Terra Luna Classic plant Milliardenschweren Tokenburn – LUNC Preisexplosion?

WordPress-Datenbank-Fehler: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Bitcoin', 'BTC', 'bitcoin', 'https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png', 1, 66705.00000000000000, 1.00000000, 63333369549.00, 1335527000434.00, 71566.0000000000, 66512.0000000000, 20037915.00, 20037921.00, 126080.0000000000, 1759777062, -4776.0967489808, -0.65, -6.68, -12.12, -15.27, '2026-06-02 20:13:07'), ('Ethereum', 'ETH', 'ethereum', 'https://coin-images.coingecko.com/coins/images/279/large/ethereum.png', 2, 1895.94000000000005, 0.02842276, 20311840399.00, 228490541649.00, 2005.1400000000, 1889.8600000000, 120685138.43, 120685138.43, 4946.0500000000, 1756063263, -107.9451178295, -0.64, -5.39, -8.28, -18.63, '2026-06-02 20:13:07'), ('Tether', 'USDT', 'tether', 'https://coin-images.coingecko.com/coins/images/325/large/Tether.png', 3, 0.99846400000000, 0.00001497, 90919518772.00, 187958710041.00, 0.9991220000, 0.9981260000, 188243994984.70, 193710936411.26, 1.3200000000, 1532390400, -0.0002902736, 0.00, -0.03, -0.02, -0.13, '2026-06-02 20:13:07'), ('BNB', 'BNB', 'bnb', 'https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png', 4, 655.28999999999996, 0.00982370, 1630144928.00, 88407273131.00, 699.6400000000, 654.6000000000, 134784417.59, 134784415.69, 1369.9900000000, 1760344884, -38.8712497242, -1.17, -5.60, 0.01, 5.78, '2026-06-02 20:13:07'), ('USDC', 'USDC', 'usd-coin', 'https://coin-images.coingecko.com/coins/images/6319/large/USDC.png', 5, 0.99969300000000, 0.00001499, 18354407820.00, 75985321971.00, 0.9998470000, 0.9994620000, 76010689614.95, 76052805943.91, 1.0430000000, 1542240000, 0.0001025200, 0.00, 0.01, -0.01, -0.01, '2026-06-02 20:13:07'), ('XRP', 'XRP', 'xrp', 'https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png', 6, 1.21000000000000, 0.00001814, 2502951228.00, 75099957552.00, 1.3000000000, 1.2100000000, 61977843307.00, 99985656462.00, 3.6500000000, 1752810053, -0.0854576892, -0.74, -6.58, -8.90, -13.04, '2026-06-02 20:13:07'), ('Solana', 'SOL', 'solana', 'https://coin-images.coingecko.com/coins/images/4128/large/solana.png', 7, 75.01000000000001, 0.00112450, 3377450971.00, 43347323378.00, 81.4200000000, 75.0400000000, 578443033.89, 627657559.93, 293.3100000000, 1737285327, -6.1045976781, -1.44, -7.53, -10.16, -10.97, '2026-06-02 20:13:07'), ('TRON', 'TRX', 'tron', 'https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png', 8, 0.33507100000000, 0.00000502, 620543948.00, 31799696203.00, 0.3439840000, 0.3354210000, 94816265150.25, 94816292290.57, 0.4312880000, 1733271040, -0.0087187684, -0.51, -2.54, -10.33, -0.84, '2026-06-02 20:13:07'), ('Figure Heloc', 'FIGR_HELOC', 'figure-heloc', 'https://coin-images.coingecko.com/coins/images/68480/large/figure.png', 9, 1.03400000000000, 0.00001550, 49027107.00, 18997838549.00, 1.0430000000, 1.0310000000, 18379571809.09, 18379571809.09, 1.0490000000, 1773075625, -0.0098145000, 0.01, -0.94, -0.31, -0.63, '2026-06-02 20:13:07'), ('Lido Staked Ether', 'STETH', 'staked-ether', 'https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png', 9, 2265.05000000000018, 0.03395623, 73000194.00, 21704513341.00, 2350.3800000000, 2118.7400000000, 9582367.70, 9582367.70, 4932.8900000000, 1756063291, -81.2689201212, 0.90, -3.46, -24.97, -28.38, '2026-06-02 20:13:07'), ('Hyperliquid', 'HYPE', 'hyperliquid', 'https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg', 10, 69.56000000000000, 0.00104280, 1587643380.00, 15483568848.00, 75.4600000000, 69.5500000000, 222445714.07, 955307079.43, 75.4800000000, 1780370811, -4.1733250556, -2.24, -5.66, 13.10, 69.10, '2026-06-02 20:13:07'), ('Dogecoin', 'DOGE', 'dogecoin', 'https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png', 11, 0.09326900000000, 0.00000140, 1267558691.00, 14388428599.00, 0.1009930000, 0.0931440000, 154496606383.71, 170209203126.58, 0.7315780000, 1620450503, -0.0070908762, -1.23, -7.07, -7.60, -14.07, '2026-06-02 20:13:07'), ('USDS', 'USDS', 'usds', 'https://coin-images.coingecko.com/coins/images/39926/large/usds.webp', 12, 0.99953800000000, 0.00001498, 42888647.00, 10956449171.00, 1.0000000000, 0.9992570000, 10961516037.34, 10962197778.69, 1.1500000000, 1775114474, -0.0006731686, 0.00, -0.07, 0.00, -0.03, '2026-06-02 20:13:07'), ('Zcash', 'ZEC', 'zcash', 'https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png', 13, 587.11000000000001, 0.00880159, 1097338076.00, 9833981489.00, 621.6800000000, 533.1100000000, 16688225.17, 16688225.17, 3191.9300000000, 1477699200, 29.6700000000, -2.07, 5.32, -1.48, 44.55, '2026-06-02 20:13:07'), ('LEO Token', 'LEO', 'leo-token', 'https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png', 14, 10.02000000000000, 0.00015021, 222748.00, 9222101194.00, 10.1000000000, 9.9600000000, 920490543.90, 985239504.00, 10.5700000000, 1777887926, 0.0428803200, -0.14, 0.43, 0.27, -2.84, '2026-06-02 20:13:07'), ('Rain', 'RAIN', 'rain', 'https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png', 15, 0.01403627000000, 0.00000021, 53129429.00, 8738331633.00, 0.0141901100, 0.0132703800, 622641760512.62, 1149866517409.70, 0.0147853800, 1779908148, 0.0003794300, 0.55, 2.78, 18.12, 86.75, '2026-06-02 20:13:07'), ('Wrapped stETH', 'WSTETH', 'wrapped-steth', 'https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png', 15, 2779.67000000000007, 0.04167109, 84049383.00, 9976696293.00, 2881.5900000000, 2599.1000000000, 3589171.27, 3589171.27, 7256.0200000000, 1652454594, -92.3423241875, 0.98, -3.22, -24.85, -28.28, '2026-06-02 20:13:07'), ('Cardano', 'ADA', 'cardano', 'https://coin-images.coingecko.com/coins/images/975/large/cardano.png', 16, 0.21380300000000, 0.00000321, 585095141.00, 7934797417.00, 0.2313850000, 0.2135630000, 37145702256.21, 45000000000.00, 3.0900000000, 1630562410, -0.0174973428, -1.10, -7.56, -10.75, -14.78, '2026-06-02 20:13:07'), ('LAB', 'LAB', 'lab', 'https://coin-images.coingecko.com/coins/images/70014/large/lab.png', 17, 23.98000000000000, 0.00035949, 190870329.00, 7494918102.00, 24.4700000000, 14.5100000000, 312542846.00, 1000000000.00, 24.4700000000, 1780426848, 8.5900000000, 3.74, 55.83, 432.22, 965.80, '2026-06-02 20:13:07'), ('Wrapped Bitcoin', 'WBTC', 'wrapped-bitcoin', 'https://coin-images.coingecko.com/coins/images/7598/large/WBTCLOGO.png', 17, 76243.00000000000000, 1.14298778, 410559855.00, 9296232946.00, 78810.0000000000, 72923.0000000000, 121929.47, 121929.47, 125932.0000000000, 1759776919, -2455.2164494111, 0.74, -3.12, -14.29, -17.17, '2026-06-02 20:13:07'), ('Stellar', 'XLM', 'stellar', 'https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg', 18, 0.21687100000000, 0.00000325, 721592392.00, 7298248755.00, 0.2503220000, 0.2154790000, 33702610755.53, 50001786839.91, 0.8755630000, 1514937600, -0.0327475714, -1.18, -13.12, 46.91, 36.70, '2026-06-02 20:13:07'), ('Binance Bridged USDT (BNB Smart Chain)', 'BSC-USD', 'binance-bridged-usdt-bnb-smart-chain', 'https://coin-images.coingecko.com/coins/images/35021/large/USDT.png', 18, 0.99876200000000, 0.00001497, 1355243163.00, 8973870194.00, 1.0010000000, 0.9970790000, 8984992789.45, 8984992789.45, 1.0500000000, 1722867702, -0.0001596862, 0.01, -0.02, 0.02, -0.07, '2026-06-02 20:13:07'), ('Monero', 'XMR', 'monero', 'https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png', 19, 328.23000000000002, 0.00492062, 186579410.00, 6179846659.00, 353.5400000000, 329.5000000000, 18759783.84, 18759803.64, 797.7300000000, 1768419247, -24.8827373563, -1.59, -7.05, -13.76, -16.65, '2026-06-02 20:13:07'), ('Wrapped Beacon ETH', 'WBETH', 'wrapped-beacon-eth', 'https://coin-images.coingecko.com/coins/images/30061/large/wbeth-icon.png', 19, 2466.92999999999984, 0.03698268, 18935183.00, 8300715841.00, 2560.1800000000, 2302.0500000000, 3364799.28, 3364799.28, 5330.7800000000, 1756063666, -88.8071493309, 1.01, -3.47, -24.90, -27.67, '2026-06-02 20:13:07'), ('Chainlink', 'LINK', 'chainlink', 'https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png', 20, 8.43000000000000, 0.00012638, 342637876.00, 6124636736.00, 9.0700000000, 8.4400000000, 727099970.43, 1000000000.00, 52.7000000000, 1620605637, -0.6397981930, -1.23, -7.05, -10.22, -7.97, '2026-06-02 20:13:07'), ('Canton', 'CC', 'canton-network', 'https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png', 21, 0.14943300000000, 0.00000224, 19199538.00, 5782298712.00, 0.1562250000, 0.1476020000, 38697891094.42, 38697891094.42, 0.1941520000, 1770105728, -0.0043266362, -0.11, -2.81, -4.71, 0.71, '2026-06-02 20:13:07'), ('WhiteBIT Coin', 'WBT', 'whitebit', 'https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png', 22, 48.96000000000000, 0.00073398, 131084008.00, 5777727942.00, 52.6200000000, 48.8400000000, 118289410.00, 294189409.00, 64.1100000000, 1765397773, -3.6420000000, -0.67, -6.92, -12.25, -16.74, '2026-06-02 20:13:07'), ('Wrapped eETH', 'WEETH', 'wrapped-eeth', 'https://coin-images.coingecko.com/coins/images/33033/large/weETH.png', 22, 2465.30999999999995, 0.03695840, 11867283.00, 7382467864.00, 2555.4000000000, 2303.3300000000, 2994538.57, 2994538.57, 5296.7800000000, 1756063519, -86.4708870140, 1.15, -3.39, -24.88, -28.25, '2026-06-02 20:13:07'), ('Bitcoin Cash', 'BCH', 'bitcoin-cash', 'https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png', 23, 278.11000000000001, 0.00416925, 157666352.00, 5564933164.00, 293.3900000000, 277.7100000000, 20042615.52, 20042990.52, 3785.8200000000, 1513728000, -12.9692986403, -0.91, -4.46, -19.30, -37.53, '2026-06-02 20:13:07'), ('sUSDS', 'SUSDS', 'susds', 'https://coin-images.coingecko.com/coins/images/52721/large/sUSDS_Coin.png', 24, 1.08300000000000, 0.00001624, 25980359.00, 4471318110.00, 1.0950000000, 1.0780000000, 4117566440.44, 4117566440.44, 1.1100000000, 1760133147, -0.0017022053, -0.15, -0.16, -0.23, 0.01, '2026-06-02 20:13:07'), ('Toncoin', 'TON', 'the-open-network', 'https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg', 24, 1.94000000000000, 0.00002908, 440621663.00, 5173343975.00, 2.2200000000, 1.9200000000, 2671394392.97, 5190476540.73, 8.2500000000, 1718411811, -0.2743570182, -1.03, -12.40, 1.79, 43.70, '2026-06-02 20:13:07'), ('USD1', 'USD1', 'usd1-wlfi', 'https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png', 25, 0.99798700000000, 0.00001496, 1453165076.00, 4684830445.00, 0.9987520000, 0.9973990000, 4694114739.20, 4694114739.20, 1.0250000000, 1747053399, -0.0003275584, 0.02, -0.03, -0.02, -0.18, '2026-06-02 20:13:07'), ('Ethena USDe', 'USDE', 'ethena-usde', 'https://coin-images.coingecko.com/coins/images/33613/large/usde.png', 26, 0.99869200000000, 0.00001497, 112368077.00, 4506119986.00, 0.9989760000, 0.9982940000, 4511843252.48, 4511843252.48, 1.0340000000, 1765300212, 0.0000051900, 0.00, 0.00, -0.02, -0.04, '2026-06-02 20:13:07'), ('Dai', 'DAI', 'dai', 'https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png', 27, 0.99960500000000, 0.00001499, 250278495.00, 4370835780.00, 0.9998680000, 0.9993590000, 4372535947.43, 4376543280.63, 1.2200000000, 1584068570, 0.0000379800, 0.00, 0.00, 0.00, -0.02, '2026-06-02 20:13:07'), ('Coinbase Wrapped BTC', 'CBBTC', 'coinbase-wrapped-btc', 'https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp', 27, 76366.00000000000000, 1.14483172, 631564844.00, 6134050745.00, 78904.0000000000, 73078.0000000000, 80323.87, 80323.87, 125954.0000000000, 1759777130, -2459.3825328510, 0.50, -3.12, -14.43, -16.41, '2026-06-02 20:13:07'), ('MemeCore', 'M', 'memecore', 'https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png', 28, 3.30000000000000, 0.00004947, 9104091.00, 4329935630.00, 3.3800000000, 3.2000000000, 1308363844.47, 5375680616.93, 4.8200000000, 1776993007, 0.0949820000, -0.35, 2.96, 14.07, 9.44, '2026-06-02 20:13:07'), ('Hedera', 'HBAR', 'hedera-hashgraph', 'https://coin-images.coingecko.com/coins/images/3688/large/hbar.png', 29, 0.08690200000000, 0.00000130, 107256216.00, 3767614334.00, 0.0932480000, 0.0868610000, 43373517392.81, 50000000000.00, 0.5692290000, 1631702428, -0.0062057257, -0.76, -6.67, 0.19, -1.26, '2026-06-02 20:13:07'), ('Litecoin', 'LTC', 'litecoin', 'https://coin-images.coingecko.com/coins/images/2/large/litecoin.png', 30, 47.61000000000000, 0.00071374, 357123311.00, 3676915316.00, 50.9200000000, 47.6200000000, 77233514.48, 77237383.23, 410.2600000000, 1620616387, -3.2302083606, -1.23, -6.35, -8.04, -14.00, '2026-06-02 20:13:07'), ('WETH', 'WETH', 'weth', 'https://coin-images.coingecko.com/coins/images/2518/large/weth.png', 30, 2268.36999999999989, 0.03400600, 649463277.00, 5067728366.00, 2352.8800000000, 2119.4600000000, 2234085.08, 2234085.08, 4950.0800000000, 1756063691, -79.8803710012, 1.13, -3.40, -24.85, -28.40, '2026-06-02 20:13:07'), ('Avalanche', 'AVAX', 'avalanche-2', 'https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png', 31, 8.23000000000000, 0.00012338, 217261186.00, 3550796238.00, 8.9600000000, 8.2300000000, 431771961.18, 463441061.18, 144.9600000000, 1637504336, -0.7171481229, -1.37, -8.01, -10.24, -9.62, '2026-06-02 20:13:07'), ('Sui', 'SUI', 'sui', 'https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png', 32, 0.81607400000000, 0.00001223, 664633798.00, 3286261878.00, 0.8813810000, 0.8147010000, 4029196852.45, 10000000000.00, 5.3500000000, 1736031378, -0.0609881405, -0.93, -6.95, -19.27, -11.72, '2026-06-02 20:13:07'), ('NEAR Protocol', 'NEAR', 'near', 'https://coin-images.coingecko.com/coins/images/10365/large/near.jpg', 33, 2.52000000000000, 0.00003778, 1105596132.00, 3259486338.00, 2.7400000000, 2.4700000000, 1297174391.00, 1297174381.00, 20.4400000000, 1642370985, -0.1136550777, -1.81, -4.31, -6.20, 97.78, '2026-06-02 20:13:07'), ('USDT0', 'USDT0', 'usdt0', 'https://coin-images.coingecko.com/coins/images/53705/large/usdt0.jpg', 33, 0.99882400000000, 0.00001497, 372342840.00, 4455706719.00, 1.0020000000, 0.9967010000, 4460940580.45, 4460940580.45, 1.0520000000, 1737671693, -0.0002982539, -0.03, -0.03, 0.03, -0.07, '2026-06-02 20:13:07'), ('Shiba Inu', 'SHIB', 'shiba-inu', 'https://coin-images.coingecko.com/coins/images/11939/large/shiba.png', 34, 0.00000518000000, 0.00000000, 83471500.00, 3053675631.00, 0.0000055400, 0.0000051800, 589243244066613.38, 589499872181331.25, 0.0000861600, 1635393295, -0.0000003422, -1.27, -6.19, -5.87, -16.31, '2026-06-02 20:13:07'), ('PayPal USD', 'PYUSD', 'paypal-usd', 'https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png', 35, 0.99978300000000, 0.00001499, 114058035.00, 2998175956.00, 1.0000000000, 0.9992990000, 2998694892.09, 2998694892.09, 1.0810000000, 1775115331, -0.0003049100, 0.05, -0.03, 0.00, -0.01, '2026-06-02 20:13:07'), ('Circle USYC', 'USYC', 'hashnote-usyc', 'https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png', 36, 1.13000000000000, 0.00001694, 562825.00, 2971120582.00, 1.1300000000, 1.1300000000, 2639469869.24, 2639469869.24, 1.1300000000, 1780158064, -0.0009557019, 0.00, -0.08, 0.08, 0.27, '2026-06-02 20:13:07'), ('Cronos', 'CRO', 'crypto-com-chain', 'https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png', 37, 0.06212200000000, 0.00000093, 10871156.00, 2784960910.00, 0.0658530000, 0.0621390000, 44815279174.74, 98681964051.36, 0.8915440000, 1637712000, -0.0036187718, -1.35, -5.50, -7.95, -8.91, '2026-06-02 20:13:07'), ('Tether Gold', 'XAUT', 'tether-gold', 'https://coin-images.coingecko.com/coins/images/10481/large/logo.png', 38, 4458.77000000000044, 0.06684312, 225857404.00, 2732600375.00, 4513.7500000000, 4448.7900000000, 612823.66, 707747.09, 5504.6200000000, 1769644800, -7.4687852775, 0.03, -0.17, -0.61, -3.30, '2026-06-02 20:13:07'), ('Global Dollar', 'USDG', 'global-dollar', 'https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png', 39, 0.99964800000000, 0.00001499, 82632897.00, 2630355358.00, 1.0000000000, 0.9995980000, 2630500270.12, 2630500270.12, 1.6500000000, 1738195865, -0.0002257224, 0.00, -0.02, -0.02, -0.01, '2026-06-02 20:13:07'), ('BlackRock USD Institutional Digital Liquidity Fund', 'BUIDL', 'blackrock-usd-institutional-digital-liquidity-fund', 'https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png', 40, 1.00000000000000, 0.00001499, 0.00, 2429213642.00, 1.0000000000, 1.0000000000, 2429213642.27, 2473243642.27, 1.0000000000, 1739336410, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2026-06-02 20:13:07'), ('Ethena Staked USDe', 'SUSDE', 'ethena-staked-usde', 'https://coin-images.coingecko.com/coins/images/33669/large/sUSDe-Symbol-Color.png', 40, 1.22000000000000, 0.00001829, 34166922.00, 3743860838.00, 1.2200000000, 1.2100000000, 3078474397.74, 3078474397.74, 1.2900000000, 1738173152, 0.0004861100, 0.02, 0.04, 0.04, 0.27, '2026-06-02 20:13:07'), ('Bittensor', 'TAO', 'bittensor', 'https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg', 41, 233.37000000000000, 0.00349854, 243498055.00, 2238634392.00, 256.3100000000, 234.3900000000, 9597491.00, 21000000.00, 757.6000000000, 1709837136, -22.6068672611, -2.55, -8.83, -17.34, -19.16, '2026-06-02 20:13:07'), ('Ondo US Dollar Yield', 'USDY', 'ondo-us-dollar-yield', 'https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png', 42, 1.14000000000000, 0.00001709, 721880.00, 2132315239.00, 1.1400000000, 1.1200000000, 1886486273.25, 1886486273.25, 1.2600000000, 1711517048, 0.0047747700, 0.40, 0.42, 0.63, 1.03, '2026-06-02 20:13:07'), ('PAX Gold', 'PAXG', 'pax-gold', 'https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png', 43, 4475.55000000000018, 0.06709467, 151078013.00, 2077868906.00, 4526.8200000000, 4463.4000000000, 464216.78, 464216.78, 5619.0900000000, 1769668256, -3.3306829159, 0.02, -0.07, -0.31, -3.01, '2026-06-02 20:13:07'), ('Mantle', 'MNT', 'mantle', 'https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png', 44, 0.61309600000000, 0.00000919, 48396429.00, 2022198224.00, 0.6420260000, 0.6132070000, 3302294382.54, 6219316794.89, 2.8600000000, 1759971886, -0.0237864481, -0.90, -3.73, -3.33, -3.19, '2026-06-02 20:13:07'), ('World Liberty Financial', 'WLFI', 'world-liberty-financial', 'https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png', 45, 0.05933500000000, 0.00000089, 49686515.00, 1892381365.00, 0.0603790000, 0.0582460000, 31773606506.00, 100000000000.00, 0.3313360000, 1756729209, -0.0005329844, -0.70, -0.89, 3.59, 1.21, '2026-06-02 20:13:07'), ('Polkadot', 'DOT', 'polkadot', 'https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg', 46, 1.08600000000000, 0.00001628, 190934842.00, 1832103241.00, 1.1700000000, 1.0860000000, 1686674561.05, 1686674561.04, 54.9800000000, 1636035009, -0.0784738544, -1.43, -6.74, -13.23, -10.55, '2026-06-02 20:13:07'), ('Ondo', 'ONDO', 'ondo-finance', 'https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png', 47, 0.37229300000000, 0.00000558, 242576355.00, 1816418005.00, 0.3916760000, 0.3458870000, 4869330647.00, 10000000000.00, 2.1400000000, 1734309360, 0.0147974200, -2.00, 4.14, -9.27, 30.54, '2026-06-02 20:13:07'), ('Ripple USD', 'RLUSD', 'ripple-usd', 'https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png', 48, 0.99973300000000, 0.00001499, 199434268.00, 1811331696.00, 1.0000000000, 0.9996420000, 1811833834.63, 1811833834.63, 1.0730000000, 1735209952, -0.0000962772, -0.01, -0.01, -0.03, -0.01, '2026-06-02 20:13:07'), ('OKB', 'OKB', 'okb', 'https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png', 49, 83.28000000000000, 0.00124848, 23497951.00, 1750494293.00, 89.5400000000, 83.1300000000, 21000000.00, 21000000.00, 228.7400000000, 1759622400, -6.0244865110, -1.91, -6.75, -6.39, -2.92, '2026-06-02 20:13:07'), ('Uniswap', 'UNI', 'uniswap', 'https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png', 50, 2.79000000000000, 0.00004183, 163540876.00, 1738212927.00, 2.9900000000, 2.7800000000, 622955561.55, 895090420.03, 44.9200000000, 1620019504, -0.2000142178, -1.15, -6.68, -14.02, -13.91, '2026-06-02 20:13:07'), ('Little Pepe', 'LILPEPE', 'little-pepe-5', 'https://coin-images.coingecko.com/coins/images/70298/large/logo-trans.png', 50, 2.16000000000000, 0.00003238, 3482904.00, 2159791113.00, 14.7900000000, 0.0003150900, 1000000000.00, 1000000000.00, 14.7900000000, 1775163936, 2.1600000000, -59.85, 161793.70, 14534285.52, 14534285.52, '2026-06-02 20:13:07'), ('syrupUSDC', 'SYRUPUSDC', 'syrupusdc', 'https://coin-images.coingecko.com/coins/images/54658/large/syrupUSDC.png', 51, 1.15000000000000, 0.00001724, 15071489.00, 1589025197.00, 1.1500000000, 1.1500000000, 1382378916.50, 1382378916.50, 1.1600000000, 1769372415, 0.0004599200, -0.01, 0.04, 0.07, 0.38, '2026-06-02 20:13:07'), ('Aster', 'ASTER', 'aster-2', 'https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png', 51, 0.66877400000000, 0.00001003, 240539752.00, 1721064226.00, 0.6992360000, 0.6532410000, 2579922243.47, 7822218820.52, 2.4100000000, 1758712694, -0.0209625771, -0.58, -3.04, -1.63, 0.01, '2026-06-02 20:13:07'), ('Internet Computer', 'ICP', 'internet-computer', 'https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png', 52, 2.99000000000000, 0.00004482, 198823363.00, 1648748755.00, 3.2000000000, 2.8100000000, 553037894.47, 553038023.03, 700.6500000000, 1620662753, -0.0645396517, -2.67, -2.11, 12.40, 27.44, '2026-06-02 20:13:07'), ('Falcon USD', 'USDF', 'falcon-finance', 'https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png', 53, 0.99477800000000, 0.00001491, 1802337.00, 1629057213.00, 0.9957930000, 0.9943410000, 1637562953.47, 1637562953.47, 1.0750000000, 1746739542, -0.0007931377, 0.02, -0.08, -0.10, -0.22, '2026-06-02 20:13:07'), ('HTX DAO', 'HTX', 'htx-dao', 'https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png', 54, 0.00000176000000, 0.00000000, 20220517.00, 1594454601.00, 0.0000018400, 0.0000017500, 905707664073577.75, 905707664073577.75, 0.0000037500, 1733271380, -0.0000000749, -0.11, -4.08, -13.81, -7.16, '2026-06-02 20:13:07'), ('Sky', 'SKY', 'sky', 'https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg', 55, 0.06693000000000, 0.00000100, 12174608.00, 1556727178.00, 0.0685390000, 0.0664450000, 23259075565.98, 23462665147.37, 0.1005350000, 1733307237, -0.0003930108, -1.11, -0.58, -3.37, -16.22, '2026-06-02 20:13:07'), ('Pi Network', 'PI', 'pi-network', 'https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg', 56, 0.13686000000000, 0.00000205, 17797886.00, 1456959309.00, 0.1457610000, 0.1371480000, 10641998727.48, 16372305734.58, 2.9900000000, 1740588063, -0.0089013096, -1.05, -6.11, -4.68, -21.43, '2026-06-02 20:13:07'), ('USDD', 'USDD', 'usdd', 'https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg', 57, 0.99799900000000, 0.00001496, 2719294.00, 1415357718.00, 1.0020000000, 0.9953700000, 1418192166.00, 1418192166.00, 1.0520000000, 1698101125, -0.0029199640, -0.16, -0.29, -0.06, -0.22, '2026-06-02 20:13:07'), ('Bitget Token', 'BGB', 'bitget-token', 'https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png', 58, 1.95000000000000, 0.00002923, 17109730.00, 1366761292.00, 2.0400000000, 1.9500000000, 699992035.98, 913931280.98, 8.4500000000, 1735299684, -0.0744036371, -0.74, -3.67, -2.81, -2.54, '2026-06-02 20:13:07'), ('Worldcoin', 'WLD', 'worldcoin-wld', 'https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg', 59, 0.39848000000000, 0.00000597, 611063347.00, 1341015584.00, 0.4729320000, 0.3952190000, 3373458929.15, 10000000000.00, 11.7400000000, 1710029442, -0.0302963488, -1.72, -7.07, 0.05, 66.10, '2026-06-02 20:13:07'), ('BFUSD', 'BFUSD', 'bfusd', 'https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png', 60, 0.99780600000000, 0.00001496, 3702831.00, 1317236237.00, 0.9987000000, 0.9975190000, 1320000000.00, 1320000000.00, 1.0070000000, 1760132440, -0.0004769866, -0.01, -0.05, -0.09, -0.14, '2026-06-02 20:13:07'), ('Pepe', 'PEPE', 'pepe', 'https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg', 61, 0.00000313000000, 0.00000000, 235434910.00, 1314537177.00, 0.0000034200, 0.0000031200, 420690000000000.00, 420690000000000.00, 0.0000280300, 1733761835, -0.0000002893, -1.94, -8.47, -11.23, -20.88, '2026-06-02 20:13:07'), ('Morpho', 'MORPHO', 'morpho', 'https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png', 62, 1.92000000000000, 0.00002878, 16162598.00, 1221274007.00, 2.1000000000, 1.9200000000, 637806089.59, 1000000000.00, 4.1700000000, 1737117979, -0.1818353186, -2.07, -8.66, -16.43, -2.58, '2026-06-02 20:13:07'), ('Humanity', 'H', 'humanity', 'https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png', 63, 0.65843300000000, 0.00000987, 365145754.00, 1197481275.00, 0.8438670000, 0.6109880000, 1825000000.00, 10000000000.00, 0.8438670000, 1780385124, 0.0013711200, 3.54, 0.21, 169.71, 221.90, '2026-06-02 20:13:07'), ('Ethereum Classic', 'ETC', 'ethereum-classic', 'https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png', 64, 7.65000000000000, 0.00011468, 36098867.00, 1195664353.00, 8.1200000000, 7.6500000000, 156559601.62, 156559601.62, 167.0900000000, 1620326062, -0.4687429930, -1.11, -5.78, -11.72, -9.82, '2026-06-02 20:13:07'), ('Aave', 'AAVE', 'aave', 'https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png', 65, 74.19000000000000, 0.00111221, 250400795.00, 1125260616.00, 80.6200000000, 74.2600000000, 15179911.87, 16000000.00, 661.6900000000, 1621372799, -6.4023140594, -2.81, -7.94, -13.69, -20.06, '2026-06-02 20:13:07'), ('Quant', 'QNT', 'quant-network', 'https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg', 66, 71.61000000000000, 0.00107353, 20968268.00, 1041818510.00, 76.3100000000, 70.3600000000, 14544176.16, 14612493.00, 427.4200000000, 1631351700, 0.2411910000, -1.48, 0.34, -5.95, 4.54, '2026-06-02 20:13:07'), ('Jupiter Perpetuals Liquidity Provider Token', 'JLP', 'jupiter-perpetuals-liquidity-provider-token', 'https://coin-images.coingecko.com/coins/images/33094/large/jlp.png', 66, 4.00000000000000, 0.00005997, 43442495.00, 1494699801.00, 4.1300000000, 3.9200000000, 373256041.62, 373256041.62, 5.9900000000, 1759772159, -0.1084852017, 0.62, -2.64, -13.20, -15.50, '2026-06-02 20:13:07'), ('Render', 'RENDER', 'render-token', 'https://coin-images.coingecko.com/coins/images/11636/large/rndr.png', 67, 2.01000000000000, 0.00003013, 169592286.00, 1040427357.00, 2.2500000000, 2.0100000000, 518743261.01, 533503434.29, 13.5300000000, 1710693024, -0.1352104848, -3.42, -6.31, -14.02, 10.39, '2026-06-02 20:13:07'), ('Algorand', 'ALGO', 'algorand', 'https://coin-images.coingecko.com/coins/images/4380/large/download.png', 68, 0.11390600000000, 0.00000171, 53482426.00, 1014614606.00, 0.1228540000, 0.1137410000, 8922297892.05, 8922751955.30, 3.5600000000, 1561042279, -0.0070722618, -2.05, -5.85, 4.69, -0.52, '2026-06-02 20:13:07'), ('KuCoin', 'KCS', 'kucoin-shares', 'https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png', 69, 7.54000000000000, 0.00011304, 3341136.00, 1014834685.00, 7.8600000000, 7.5300000000, 134655021.74, 142155021.74, 28.8300000000, 1638371375, -0.2237119050, -0.46, -2.88, -5.43, -10.28, '2026-06-02 20:13:07'), ('USDtb', 'USDTB', 'usdtb', 'https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg', 70, 0.99924200000000, 0.00001498, 8633155.00, 1010465517.00, 0.9996830000, 0.9982630000, 1011258585.10, 1011258585.10, 1.0570000000, 1758374433, 0.0008607700, 0.02, 0.09, 0.02, -0.04, '2026-06-02 20:13:07'), ('Spiko EU T-Bills Money Market Fund', 'EUTBL', 'eutbl', 'https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png', 71, 1.22000000000000, 0.00001829, 0.00, 1002857802.00, 1.2300000000, 1.2200000000, 819176515.98, 819176515.98, 1.2600000000, 1769547608, -0.0000653282, 0.05, -0.01, 0.10, -0.70, '2026-06-02 20:13:07'), ('Jito Staked SOL', 'JITOSOL', 'jito-staked-sol', 'https://coin-images.coingecko.com/coins/images/28046/large/JitoSOL-200.png', 71, 124.45999999999999, 0.00186583, 38108102.00, 1406689227.00, 132.1000000000, 122.4000000000, 11302777.48, 11302777.48, 339.5200000000, 1737285714, -6.1524953248, -0.15, -4.71, -22.01, -26.71, '2026-06-02 20:13:07'), ('Blockchain Capital', 'BCAP', 'blockchain-capital', 'https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png', 72, 107.16000000000000, 0.00160648, 0.00, 976453815.00, 107.1600000000, 107.1600000000, 9112111.00, 9112111.00, 107.1600000000, 1779768005, 0.0000000000, 0.00, 0.00, 0.00, 1.33, '2026-06-02 20:13:07'), ('POL (ex-MATIC)', 'POL', 'polygon-ecosystem-token', 'https://coin-images.coingecko.com/coins/images/32440/large/pol.png', 73, 0.08959200000000, 0.00000134, 102318959.00, 953885613.00, 0.0941930000, 0.0894460000, 10653821104.42, 10653821104.42, 1.2900000000, 1710356106, -0.0041116402, -0.84, -4.39, -2.18, -6.99, '2026-06-02 20:13:07'), ('Kelp DAO Restaked ETH', 'RSETH', 'kelp-dao-restaked-eth', 'https://coin-images.coingecko.com/coins/images/33800/large/Icon___Dark.png', 73, 2404.69000000000005, 0.03604962, 869418.00, 1388553394.00, 2497.5300000000, 2252.2700000000, 577435.76, 577435.76, 5190.4200000000, 1756062829, -83.9269688585, 1.05, -3.37, -24.99, -28.51, '2026-06-02 20:13:07'), ('Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', 'superstate-short-duration-us-government-securities-fund-ustb', 'https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg', 74, 11.10000000000000, 0.00016640, 0.00, 928948839.00, 11.1000000000, 11.1000000000, 83698253.72, 83698253.72, 11.1000000000, 1780408807, 0.0011120000, 0.00, 0.01, 0.07, 0.28, '2026-06-02 20:13:07'), ('Cosmos Hub', 'ATOM', 'cosmos', 'https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png', 75, 1.79000000000000, 0.00002683, 34992692.00, 919264731.00, 1.9200000000, 1.8000000000, 511928770.98, 511936872.67, 43.8400000000, 1632096000, -0.1234021151, -1.50, -6.43, -18.30, -4.99, '2026-06-02 20:13:07'), ('Binance-Peg WETH', 'WETH', 'binance-peg-weth', 'https://coin-images.coingecko.com/coins/images/39580/large/weth.png', 75, 2262.26000000000022, 0.03391440, 120267968.00, 1368666977.00, 2351.4200000000, 2114.8900000000, 605000.00, 605000.00, 4955.7800000000, 1756062840, -85.0267515122, 0.78, -3.62, -25.04, -28.50, '2026-06-02 20:13:07'), ('United Stables', 'U', 'united-stables', 'https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg', 76, 0.99949500000000, 0.00001498, 7877231.00, 919394530.00, 0.9998000000, 0.9992020000, 919858683.01, 919858683.01, 1.0080000000, 1770325567, -0.0001568463, 0.01, -0.02, -0.03, -0.04, '2026-06-02 20:13:07'), ('Rocket Pool ETH', 'RETH', 'rocket-pool-eth', 'https://coin-images.coingecko.com/coins/images/20764/large/reth.png', 76, 2631.34999999999991, 0.03944757, 1166630.00, 943601168.00, 2720.8300000000, 2449.6500000000, 358600.13, 358600.13, 5618.0800000000, 1756063520, -89.4787671480, -0.37, -3.29, -24.17, -28.44, '2026-06-02 20:13:07'), ('Janus Henderson Anemoy Treasury Fund', 'JTRSY', 'janus-henderson-anemoy-treasury-fund', 'https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png', 77, 1.11000000000000, 0.00001664, 0.00, 865179265.00, 1.1100000000, 1.1100000000, 782845097.99, 782845097.99, 1.1100000000, 1780389612, 0.0000610000, 0.00, 0.01, 0.06, 0.37, '2026-06-02 20:13:07'), ('Venice Token', 'VVV', 'venice-token', 'https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png', 78, 17.89000000000000, 0.00026820, 73065113.00, 844726461.00, 19.2900000000, 17.1100000000, 46722345.70, 80197029.86, 22.5800000000, 1738022796, -0.8432504316, -2.14, -4.50, 0.95, 90.80, '2026-06-02 20:13:07'), ('Binance Bridged USDC (BNB Smart Chain)', 'USDC', 'binance-bridged-usdc-bnb-smart-chain', 'https://coin-images.coingecko.com/coins/images/35220/large/USDC.jpg', 78, 0.99994500000000, 0.00001499, 265014441.00, 1288955328.00, 1.0010000000, 0.9987790000, 1288999879.84, 1288999879.84, 1.0310000000, 1709669729, 0.0002280700, 0.03, 0.02, 0.03, 0.02, '2026-06-02 20:13:07'), ('DeXe', 'DEXE', 'dexe', 'https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png', 79, 17.97000000000000, 0.00026940, 20372746.00, 839820038.00, 18.9800000000, 17.5600000000, 46750552.58, 96504599.34, 32.3800000000, 1615210197, -0.6429444375, -1.00, -3.45, 11.55, 75.32, '2026-06-02 20:13:07'), ('​​Stable', 'STABLE', 'stable-2', 'https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png', 80, 0.03542557000000, 0.00000053, 17764713.00, 823900533.00, 0.0394981200, 0.0346819300, 23238892661.00, 100000000000.00, 0.0426723800, 1778801126, -0.0040323434, -0.44, -10.22, -4.13, 7.37, '2026-06-02 20:13:07'), ('Wrapped BNB', 'WBNB', 'wbnb', 'https://coin-images.coingecko.com/coins/images/12591/large/binance-coin-logo.png', 80, 759.61000000000001, 0.01138760, 798668755.00, 1196959873.00, 782.3300000000, 736.6600000000, 1575762.92, 1575762.92, 1372.0300000000, 1760345244, -12.0671272181, 0.79, -1.56, -15.38, -15.08, '2026-06-02 20:13:07')